| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:07:54 | 2.390 | 0 |
| 09.01.2025 | 14:06:54 | 2.380 | 0 |
| 09.01.2025 | 13:05:44 | 2.380 | 0 |
| 09.01.2025 | 12:09:37 | 2.380 | 0 |
| 09.01.2025 | 11:14:28 | 2.390 | 0 |
| 09.01.2025 | 10:18:27 | 2.410 | 0 |
| 09.01.2025 | 10:14:41 | 2.400 | 0 |
| 09.01.2025 | 09:27:10 | 2.390 | 0 |
| 08.01.2025 | 19:34:03 | 2.470 | 0 |
| 08.01.2025 | 18:28:18 | 2.500 | 0 |
| 08.01.2025 | 17:37:42 | 2.530 | 0 |
| 08.01.2025 | 16:41:16 | 2.510 | 0 |
| 08.01.2025 | 15:52:02 | 2.500 | 0 |