| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:14 AM | 1.940 | 0 |
| 1/24/2025 | 8:54:34 AM | 1.920 | 0 |
| 1/23/2025 | 9:39:54 PM | 1.900 | 0 |
| 1/23/2025 | 9:06:41 PM | 1.880 | 0 |
| 1/23/2025 | 8:03:17 PM | 1.910 | 0 |
| 1/23/2025 | 6:56:05 PM | 1.910 | 0 |
| 1/23/2025 | 5:40:04 PM | 1.900 | 0 |
| 1/23/2025 | 4:37:24 PM | 1.880 | 0 |
| 1/23/2025 | 3:21:43 PM | 1.830 | 0 |
| 1/23/2025 | 2:18:40 PM | 1.810 | 0 |
| 1/23/2025 | 1:10:36 PM | 1.810 | 0 |
| 1/23/2025 | 12:07:39 PM | 1.820 | 0 |
| 1/23/2025 | 10:57:37 AM | 1.790 | 0 |