| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:09:38 PM | 1.930 | 0 |
| 1/7/2025 | 12:05:38 PM | 1.810 | 0 |
| 1/7/2025 | 10:58:05 AM | 1.600 | 0 |
| 1/7/2025 | 9:53:23 AM | 1.550 | 0 |
| 1/7/2025 | 8:52:12 AM | 1.430 | 0 |
| 1/7/2025 | 8:16:40 AM | 1.400 | 0 |
| 1/6/2025 | 9:35:15 PM | 1.390 | 0 |
| 1/6/2025 | 9:26:36 PM | 1.380 | 0 |
| 1/6/2025 | 8:15:56 PM | 1.390 | 0 |
| 1/6/2025 | 7:13:24 PM | 1.400 | 0 |
| 1/6/2025 | 6:08:19 PM | 1.410 | 0 |
| 1/6/2025 | 5:31:49 PM | 1.410 | 0 |
| 1/6/2025 | 4:53:03 PM | 1.380 | 0 |