| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:55:13 PM | 1.520 | 0 |
| 1/6/2025 | 1:25:16 PM | 1.490 | 0 |
| 1/6/2025 | 12:55:16 PM | 1.500 | 0 |
| 1/6/2025 | 12:25:18 PM | 1.480 | 0 |
| 1/6/2025 | 11:55:17 AM | 1.490 | 0 |
| 1/6/2025 | 11:25:23 AM | 1.500 | 0 |
| 1/6/2025 | 10:55:23 AM | 1.500 | 0 |
| 1/6/2025 | 10:25:12 AM | 1.500 | 0 |
| 1/6/2025 | 9:55:19 AM | 1.500 | 0 |
| 1/6/2025 | 9:25:16 AM | 1.490 | 0 |
| 1/6/2025 | 8:55:19 AM | 1.480 | 0 |
| 1/6/2025 | 8:25:24 AM | 1.480 | 0 |