| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 0.940 | 0 |
| 1/24/2025 | 9:25:15 PM | 0.950 | 0 |
| 1/24/2025 | 8:55:22 PM | 0.950 | 0 |
| 1/24/2025 | 8:25:17 PM | 0.940 | 0 |
| 1/24/2025 | 7:55:19 PM | 0.960 | 0 |
| 1/24/2025 | 7:25:20 PM | 0.940 | 0 |
| 1/24/2025 | 6:55:16 PM | 0.940 | 0 |
| 1/24/2025 | 6:25:23 PM | 0.960 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.980 | 0 |
| 1/24/2025 | 5:25:18 PM | 0.960 | 0 |
| 1/24/2025 | 4:55:17 PM | 0.930 | 0 |
| 1/24/2025 | 4:25:21 PM | 0.950 | 0 |
| 1/24/2025 | 3:55:27 PM | 0.920 | 0 |