| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:30:34 PM | 10.120 | 0 |
| 1/21/2025 | 2:33:56 PM | 10.180 | 0 |
| 1/21/2025 | 1:37:09 PM | 10.190 | 0 |
| 1/21/2025 | 12:46:35 PM | 10.140 | 0 |
| 1/21/2025 | 11:57:37 AM | 10.160 | 0 |
| 1/21/2025 | 11:11:07 AM | 10.180 | 0 |
| 1/21/2025 | 11:09:24 AM | 10.180 | 0 |
| 1/21/2025 | 10:18:55 AM | 10.080 | 0 |
| 1/21/2025 | 9:35:16 AM | 10.140 | 0 |
| 1/21/2025 | 9:16:51 AM | 10.120 | 0 |
| 1/20/2025 | 4:47:43 PM | 10.230 | 0 |
| 1/20/2025 | 3:54:36 PM | 10.300 | 0 |
| 1/20/2025 | 3:27:49 PM | 10.240 | 0 |