| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 14:40:06 | 10.030 | 0 |
| 22/01/2025 | 13:54:47 | 10.050 | 0 |
| 22/01/2025 | 12:57:14 | 10.090 | 0 |
| 22/01/2025 | 12:47:39 | 10.100 | 0 |
| 22/01/2025 | 12:05:40 | 10.150 | 0 |
| 22/01/2025 | 11:10:47 | 10.180 | 0 |
| 22/01/2025 | 11:01:34 | 10.200 | 0 |
| 22/01/2025 | 10:21:43 | 10.210 | 0 |
| 22/01/2025 | 09:21:29 | 10.130 | 0 |
| 22/01/2025 | 09:20:35 | 10.110 | 0 |
| 21/01/2025 | 16:48:40 | 10.120 | 0 |
| 21/01/2025 | 15:55:53 | 10.110 | 0 |
| 21/01/2025 | 15:51:59 | 10.130 | 0 |