| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 14:41:49 | 8,200 | 0 |
| 22.01.2025 | 13:51:58 | 8,230 | 0 |
| 22.01.2025 | 13:00:44 | 8,260 | 0 |
| 22.01.2025 | 12:51:03 | 8,270 | 0 |
| 22.01.2025 | 12:09:34 | 8,310 | 0 |
| 22.01.2025 | 11:16:57 | 8,350 | 0 |
| 22.01.2025 | 11:04:40 | 8,360 | 0 |
| 22.01.2025 | 10:22:44 | 8,380 | 0 |
| 22.01.2025 | 09:30:25 | 8,360 | 0 |
| 22.01.2025 | 09:17:44 | 8,260 | 0 |
| 21.01.2025 | 16:36:00 | 8,300 | 0 |
| 21.01.2025 | 15:57:51 | 8,280 | 0 |
| 21.01.2025 | 15:43:39 | 8,290 | 0 |