| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:23 PM | 8.050 | 0 |
| 1/23/2025 | 4:36:19 PM | 7.990 | 0 |
| 1/23/2025 | 3:57:49 PM | 7.970 | 0 |
| 1/23/2025 | 2:52:26 PM | 8.000 | 0 |
| 1/23/2025 | 1:56:42 PM | 8.010 | 0 |
| 1/23/2025 | 12:55:07 PM | 7.990 | 0 |
| 1/23/2025 | 12:04:30 PM | 7.990 | 0 |
| 1/23/2025 | 11:19:05 AM | 7.990 | 0 |
| 1/23/2025 | 10:24:57 AM | 7.940 | 0 |
| 1/23/2025 | 9:32:15 AM | 8.040 | 0 |
| 1/22/2025 | 4:39:39 PM | 8.090 | 0 |
| 1/22/2025 | 3:57:38 PM | 8.150 | 0 |
| 1/22/2025 | 3:27:01 PM | 8.170 | 0 |