| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:07:20 PM | 8.480 | 0 |
| 1/22/2025 | 12:52:49 PM | 8.450 | 0 |
| 1/22/2025 | 12:05:52 PM | 8.500 | 0 |
| 1/22/2025 | 11:13:00 AM | 8.510 | 0 |
| 1/22/2025 | 11:11:46 AM | 8.530 | 0 |
| 1/22/2025 | 10:21:43 AM | 8.560 | 0 |
| 1/22/2025 | 9:33:18 AM | 8.540 | 0 |
| 1/22/2025 | 9:19:57 AM | 8.450 | 0 |
| 1/21/2025 | 5:27:26 PM | 8.490 | 0 |
| 1/21/2025 | 4:40:51 PM | 8.480 | 0 |
| 1/21/2025 | 3:55:23 PM | 8.450 | 0 |
| 1/21/2025 | 3:45:08 PM | 8.480 | 0 |
| 1/21/2025 | 3:10:02 PM | 8.480 | 0 |