| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:36:38 PM | 8.170 | 0 |
| 1/23/2025 | 3:57:09 PM | 8.150 | 0 |
| 1/23/2025 | 2:54:47 PM | 8.170 | 0 |
| 1/23/2025 | 2:05:41 PM | 8.170 | 0 |
| 1/23/2025 | 1:09:05 PM | 8.150 | 0 |
| 1/23/2025 | 12:19:33 PM | 8.180 | 0 |
| 1/23/2025 | 11:19:37 AM | 8.160 | 0 |
| 1/23/2025 | 10:18:56 AM | 8.130 | 0 |
| 1/23/2025 | 9:28:01 AM | 8.230 | 0 |
| 1/22/2025 | 4:47:23 PM | 8.250 | 0 |
| 1/22/2025 | 4:01:24 PM | 8.310 | 0 |
| 1/22/2025 | 2:58:46 PM | 8.360 | 0 |
| 1/22/2025 | 1:59:11 PM | 8.410 | 0 |