| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:47 PM | 1.150 | 0 |
| 1/22/2025 | 7:23:54 PM | 1.150 | 0 |
| 1/22/2025 | 6:36:10 PM | 1.160 | 0 |
| 1/22/2025 | 5:44:56 PM | 1.150 | 0 |
| 1/22/2025 | 4:43:30 PM | 1.170 | 0 |
| 1/22/2025 | 3:48:28 PM | 1.200 | 0 |
| 1/22/2025 | 3:09:47 PM | 1.190 | 0 |
| 1/22/2025 | 2:08:21 PM | 1.200 | 0 |
| 1/22/2025 | 1:07:58 PM | 1.210 | 0 |
| 1/22/2025 | 12:39:44 PM | 1.210 | 0 |
| 1/22/2025 | 12:07:46 PM | 1.200 | 0 |
| 1/22/2025 | 11:18:02 AM | 1.210 | 0 |
| 1/22/2025 | 11:16:12 AM | 1.210 | 0 |