| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:01 PM | 1.170 | 0 |
| 1/23/2025 | 5:41:54 PM | 1.160 | 0 |
| 1/23/2025 | 4:51:36 PM | 1.170 | 0 |
| 1/23/2025 | 4:00:01 PM | 1.170 | 0 |
| 1/23/2025 | 2:54:23 PM | 1.180 | 0 |
| 1/23/2025 | 2:04:47 PM | 1.180 | 0 |
| 1/23/2025 | 1:04:06 PM | 1.160 | 0 |
| 1/23/2025 | 12:06:20 PM | 1.180 | 0 |
| 1/23/2025 | 11:13:58 AM | 1.170 | 0 |
| 1/23/2025 | 10:21:18 AM | 1.160 | 0 |
| 1/23/2025 | 9:34:09 AM | 1.180 | 0 |
| 1/22/2025 | 7:25:47 PM | 1.150 | 0 |
| 1/22/2025 | 7:23:54 PM | 1.150 | 0 |