| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:11:22 AM | 0.820 | 0 |
| 1/21/2025 | 10:24:17 AM | 0.820 | 0 |
| 1/21/2025 | 9:32:53 AM | 0.830 | 0 |
| 1/21/2025 | 9:23:38 AM | 0.810 | 0 |
| 1/20/2025 | 7:27:41 PM | 0.770 | 0 |
| 1/20/2025 | 6:39:24 PM | 0.780 | 0 |
| 1/20/2025 | 6:15:57 PM | 0.790 | 0 |
| 1/20/2025 | 5:43:52 PM | 0.790 | 0 |
| 1/20/2025 | 4:44:26 PM | 0.830 | 0 |
| 1/20/2025 | 3:51:52 PM | 0.840 | 0 |
| 1/20/2025 | 2:57:32 PM | 0.810 | 0 |
| 1/20/2025 | 2:04:19 PM | 0.760 | 0 |
| 1/20/2025 | 1:11:37 PM | 0.730 | 0 |