| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:27:05 AM | 0.810 | 0 |
| 1/22/2025 | 9:19:36 AM | 0.800 | 0 |
| 1/21/2025 | 7:38:32 PM | 0.790 | 0 |
| 1/21/2025 | 6:44:02 PM | 0.790 | 0 |
| 1/21/2025 | 5:43:39 PM | 0.780 | 0 |
| 1/21/2025 | 4:44:08 PM | 0.830 | 0 |
| 1/21/2025 | 3:48:51 PM | 0.820 | 0 |
| 1/21/2025 | 3:45:38 PM | 0.820 | 0 |
| 1/21/2025 | 3:34:22 PM | 0.810 | 0 |
| 1/21/2025 | 2:47:52 PM | 0.800 | 0 |
| 1/21/2025 | 1:55:07 PM | 0.780 | 0 |
| 1/21/2025 | 1:02:20 PM | 0.790 | 0 |
| 1/21/2025 | 12:06:06 PM | 0.810 | 0 |