| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:43:21 PM | 1.420 | 0 |
| 1/21/2025 | 9:17:34 PM | 1.420 | 0 |
| 1/21/2025 | 8:06:25 PM | 1.400 | 0 |
| 1/21/2025 | 7:00:39 PM | 1.410 | 0 |
| 1/21/2025 | 5:52:20 PM | 1.350 | 0 |
| 1/21/2025 | 4:45:12 PM | 1.360 | 0 |
| 1/21/2025 | 3:52:11 PM | 1.320 | 0 |
| 1/21/2025 | 3:29:10 PM | 1.340 | 0 |
| 1/21/2025 | 2:20:39 PM | 1.290 | 0 |
| 1/21/2025 | 1:07:30 PM | 1.270 | 0 |
| 1/21/2025 | 12:02:38 PM | 1.300 | 0 |
| 1/21/2025 | 11:07:45 AM | 1.340 | 0 |
| 1/21/2025 | 11:00:12 AM | 1.320 | 0 |