| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:43 PM | 1.060 | 0 |
| 1/22/2025 | 8:11:59 PM | 1.040 | 0 |
| 1/22/2025 | 7:07:12 PM | 1.060 | 0 |
| 1/22/2025 | 5:59:38 PM | 1.080 | 0 |
| 1/22/2025 | 4:45:31 PM | 1.130 | 0 |
| 1/22/2025 | 3:43:54 PM | 1.110 | 0 |
| 1/22/2025 | 2:34:10 PM | 1.190 | 0 |
| 1/22/2025 | 1:23:09 PM | 1.220 | 0 |
| 1/22/2025 | 12:49:49 PM | 1.200 | 0 |
| 1/22/2025 | 12:07:13 PM | 1.260 | 0 |
| 1/22/2025 | 11:05:26 AM | 1.300 | 0 |
| 1/22/2025 | 10:56:43 AM | 1.320 | 0 |
| 1/22/2025 | 9:54:00 AM | 1.360 | 0 |