| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:38:25 | 17,51 | 0 |
| 24.01.2025 | 20:38:36 | 17,45 | 0 |
| 24.01.2025 | 19:38:30 | 17,32 | 0 |
| 24.01.2025 | 18:38:28 | 17,57 | 0 |
| 24.01.2025 | 17:39:22 | 17,90 | 0 |
| 24.01.2025 | 16:38:53 | 17,87 | 0 |
| 24.01.2025 | 15:42:30 | 17,86 | 0 |
| 24.01.2025 | 14:39:30 | 18,12 | 0 |
| 24.01.2025 | 13:39:10 | 18,12 | 0 |
| 24.01.2025 | 11:37:51 | 18,03 | 0 |
| 24.01.2025 | 08:31:20 | 18,08 | 0 |
| 23.01.2025 | 18:38:39 | 16,45 | 0 |
| 23.01.2025 | 17:39:34 | 16,38 | 0 |