| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 46.100 | 0 |
| 1/22/2025 | 1:15:11 PM | 46.270 | 0 |
| 1/22/2025 | 11:15:13 AM | 46.320 | 0 |
| 1/22/2025 | 10:15:09 AM | 46.460 | 0 |
| 1/22/2025 | 9:15:10 AM | 46.590 | 0 |
| 1/21/2025 | 5:15:13 PM | 46.460 | 0 |
| 1/21/2025 | 3:15:11 PM | 46.480 | 0 |
| 1/21/2025 | 1:15:12 PM | 46.710 | 0 |
| 1/21/2025 | 11:15:11 AM | 46.820 | 0 |
| 1/21/2025 | 10:15:08 AM | 46.670 | 0 |
| 1/21/2025 | 9:15:10 AM | 46.610 | 0 |
| 1/20/2025 | 5:15:13 PM | 46.990 | 0 |
| 1/20/2025 | 3:15:13 PM | 47.050 | 0 |