| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 46.510 | 0 |
| 1/24/2025 | 3:15:12 PM | 46.390 | 0 |
| 1/24/2025 | 1:15:11 PM | 46.570 | 0 |
| 1/24/2025 | 11:15:15 AM | 46.610 | 0 |
| 1/24/2025 | 10:15:09 AM | 46.610 | 0 |
| 1/24/2025 | 9:15:12 AM | 46.560 | 0 |
| 1/23/2025 | 5:15:12 PM | 46.020 | 0 |
| 1/23/2025 | 3:15:14 PM | 46.150 | 0 |
| 1/23/2025 | 1:15:12 PM | 46.310 | 0 |
| 1/23/2025 | 11:15:11 AM | 46.200 | 0 |
| 1/23/2025 | 10:15:09 AM | 46.050 | 0 |
| 1/23/2025 | 9:15:12 AM | 46.110 | 0 |
| 1/22/2025 | 5:15:13 PM | 46.050 | 0 |