| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 95.490 | 0 |
| 1/24/2025 | 3:15:11 PM | 95.880 | 0 |
| 1/24/2025 | 1:15:11 PM | 96.270 | 0 |
| 1/24/2025 | 11:15:15 AM | 96.480 | 0 |
| 1/24/2025 | 10:15:09 AM | 96.450 | 0 |
| 1/24/2025 | 9:15:11 AM | 95.790 | 0 |
| 1/23/2025 | 5:15:12 PM | 95.220 | 0 |
| 1/23/2025 | 3:15:13 PM | 95.570 | 0 |
| 1/23/2025 | 1:15:12 PM | 95.480 | 0 |
| 1/23/2025 | 11:15:12 AM | 95.310 | 0 |
| 1/23/2025 | 10:15:09 AM | 95.410 | 0 |
| 1/23/2025 | 9:15:11 AM | 95.340 | 0 |
| 1/22/2025 | 5:15:13 PM | 95.040 | 0 |