| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 84.170 | 0 |
| 1/22/2025 | 1:15:11 PM | 84.480 | 0 |
| 1/22/2025 | 11:15:13 AM | 84.940 | 0 |
| 1/22/2025 | 10:15:09 AM | 84.900 | 0 |
| 1/22/2025 | 9:15:10 AM | 85.060 | 0 |
| 1/21/2025 | 5:15:13 PM | 84.770 | 0 |
| 1/21/2025 | 3:15:11 PM | 84.980 | 0 |
| 1/21/2025 | 1:15:12 PM | 84.880 | 0 |
| 1/21/2025 | 11:15:11 AM | 84.840 | 0 |
| 1/21/2025 | 10:15:08 AM | 84.880 | 0 |
| 1/21/2025 | 9:15:10 AM | 84.750 | 0 |
| 1/20/2025 | 5:15:12 PM | 84.960 | 0 |