| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 86.490 | 0 |
| 1/24/2025 | 3:15:12 PM | 86.490 | 0 |
| 1/24/2025 | 1:15:11 PM | 86.870 | 0 |
| 1/24/2025 | 11:15:15 AM | 86.690 | 0 |
| 1/24/2025 | 10:15:09 AM | 86.700 | 0 |
| 1/24/2025 | 9:15:12 AM | 86.560 | 0 |
| 1/23/2025 | 5:15:11 PM | 86.240 | 0 |
| 1/23/2025 | 3:15:14 PM | 85.790 | 0 |
| 1/23/2025 | 1:15:12 PM | 85.510 | 0 |
| 1/23/2025 | 11:15:11 AM | 85.810 | 0 |
| 1/23/2025 | 10:15:09 AM | 84.660 | 0 |
| 1/23/2025 | 9:15:12 AM | 84.670 | 0 |
| 1/22/2025 | 5:15:13 PM | 84.650 | 0 |