| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:51 AM | 26.85 | 0 |
| 1/22/2025 | 9:14:57 PM | 26.85 | 0 |
| 1/22/2025 | 8:14:33 PM | 26.85 | 0 |
| 1/22/2025 | 7:12:25 PM | 26.84 | 0 |
| 1/22/2025 | 6:22:46 PM | 26.84 | 0 |
| 1/22/2025 | 5:26:50 PM | 26.84 | 0 |
| 1/22/2025 | 4:28:44 PM | 26.84 | 0 |
| 1/22/2025 | 3:18:34 PM | 26.84 | 0 |
| 1/22/2025 | 2:26:07 PM | 26.84 | 0 |
| 1/22/2025 | 1:15:03 PM | 26.84 | 0 |
| 1/22/2025 | 12:18:21 PM | 26.85 | 0 |
| 1/22/2025 | 11:15:58 AM | 26.85 | 0 |
| 1/22/2025 | 9:43:26 AM | 26.84 | 0 |