| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:12:11 | 26.85 | 0 |
| 24/01/2025 | 18:22:27 | 26.85 | 0 |
| 24/01/2025 | 17:24:47 | 26.85 | 0 |
| 24/01/2025 | 16:24:53 | 26.85 | 0 |
| 24/01/2025 | 15:22:34 | 26.85 | 0 |
| 24/01/2025 | 14:28:09 | 26.86 | 0 |
| 24/01/2025 | 13:16:26 | 26.86 | 0 |
| 24/01/2025 | 12:20:06 | 26.86 | 0 |
| 24/01/2025 | 11:16:24 | 26.86 | 0 |
| 24/01/2025 | 09:48:11 | 26.86 | 0 |
| 23/01/2025 | 21:05:37 | 26.84 | 0 |
| 23/01/2025 | 20:05:25 | 26.84 | 0 |
| 23/01/2025 | 19:05:32 | 26.84 | 0 |