| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:37:12 PM | 6.16 | 0 |
| 1/20/2025 | 8:37:26 PM | 6.18 | 0 |
| 1/20/2025 | 7:37:06 PM | 6.19 | 0 |
| 1/20/2025 | 6:37:06 PM | 6.18 | 0 |
| 1/20/2025 | 5:38:20 PM | 6.18 | 0 |
| 1/20/2025 | 3:52:43 PM | 6.14 | 0 |
| 1/20/2025 | 1:50:49 PM | 6.23 | 0 |
| 1/20/2025 | 11:54:51 AM | 6.23 | 0 |
| 1/20/2025 | 9:41:07 AM | 6.24 | 0 |