| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:53:56 PM | 6.05 | 0 |
| 1/22/2025 | 2:53:32 PM | 6.02 | 0 |
| 1/22/2025 | 11:56:48 AM | 6.05 | 0 |
| 1/22/2025 | 9:43:57 AM | 6.04 | 0 |
| 1/21/2025 | 9:47:09 PM | 6.10 | 0 |
| 1/21/2025 | 8:48:01 PM | 6.11 | 0 |
| 1/21/2025 | 7:47:21 PM | 6.09 | 0 |
| 1/21/2025 | 6:47:51 PM | 6.10 | 0 |
| 1/21/2025 | 5:53:09 PM | 6.11 | 0 |
| 1/21/2025 | 3:58:19 PM | 6.13 | 0 |
| 1/21/2025 | 1:57:10 PM | 6.20 | 0 |
| 1/21/2025 | 11:56:45 AM | 6.19 | 0 |
| 1/21/2025 | 9:42:42 AM | 6.20 | 0 |