| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:21 AM | 29.320 | 0 |
| 1/8/2025 | 9:51:32 PM | 29.320 | 0 |
| 1/8/2025 | 9:27:36 PM | 29.300 | 0 |
| 1/8/2025 | 8:24:43 PM | 29.330 | 0 |
| 1/8/2025 | 7:09:22 PM | 29.290 | 0 |
| 1/8/2025 | 6:02:12 PM | 29.400 | 0 |
| 1/8/2025 | 4:49:47 PM | 29.390 | 0 |
| 1/8/2025 | 3:43:15 PM | 29.420 | 0 |
| 1/8/2025 | 2:41:52 PM | 29.300 | 0 |
| 1/8/2025 | 1:27:04 PM | 29.280 | 0 |
| 1/8/2025 | 12:16:23 PM | 29.360 | 0 |
| 1/8/2025 | 11:02:28 AM | 29.380 | 0 |
| 1/8/2025 | 9:56:46 AM | 29.310 | 0 |