| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:05 PM | 29.680 | 0 |
| 1/21/2025 | 12:11:17 PM | 29.630 | 0 |
| 1/21/2025 | 11:04:41 AM | 29.640 | 0 |
| 1/21/2025 | 10:55:39 AM | 29.630 | 0 |
| 1/21/2025 | 9:47:30 AM | 29.590 | 0 |
| 1/21/2025 | 9:20:44 AM | 29.640 | 0 |
| 1/21/2025 | 8:46:57 AM | 29.710 | 0 |
| 1/20/2025 | 8:11:10 PM | 29.650 | 0 |
| 1/20/2025 | 6:58:28 PM | 29.620 | 0 |
| 1/20/2025 | 5:57:38 PM | 29.670 | 0 |
| 1/20/2025 | 4:50:55 PM | 29.590 | 0 |
| 1/20/2025 | 3:42:53 PM | 29.590 | 0 |
| 1/20/2025 | 2:39:29 PM | 29.380 | 0 |