| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:28 AM | 2.410 | 0 |
| 1/23/2025 | 9:47:27 PM | 2.440 | 0 |
| 1/23/2025 | 8:21:55 PM | 2.430 | 0 |
| 1/23/2025 | 7:09:36 PM | 2.460 | 0 |
| 1/23/2025 | 5:58:00 PM | 2.430 | 0 |
| 1/23/2025 | 4:51:30 PM | 2.380 | 0 |
| 1/23/2025 | 3:35:39 PM | 2.420 | 0 |
| 1/23/2025 | 2:19:11 PM | 2.450 | 0 |
| 1/23/2025 | 1:08:05 PM | 2.460 | 0 |
| 1/23/2025 | 12:03:38 PM | 2.500 | 0 |
| 1/23/2025 | 10:53:11 AM | 2.460 | 0 |
| 1/23/2025 | 9:52:50 AM | 2.480 | 0 |
| 1/23/2025 | 8:49:29 AM | 2.510 | 0 |