| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:02:30 PM | 2.380 | 0 |
| 1/10/2025 | 3:50:10 PM | 2.500 | 0 |
| 1/10/2025 | 3:02:02 PM | 2.500 | 0 |
| 1/10/2025 | 1:19:39 PM | 2.460 | 0 |
| 1/10/2025 | 12:58:26 PM | 2.400 | 0 |
| 1/10/2025 | 12:10:16 PM | 2.430 | 0 |
| 1/10/2025 | 11:01:31 AM | 2.410 | 0 |
| 1/10/2025 | 9:56:24 AM | 2.350 | 0 |
| 1/10/2025 | 8:54:05 AM | 2.250 | 0 |
| 1/9/2025 | 9:41:34 PM | 2.270 | 0 |
| 1/9/2025 | 9:02:44 PM | 2.270 | 0 |
| 1/9/2025 | 7:54:46 PM | 2.280 | 0 |
| 1/9/2025 | 6:41:49 PM | 2.270 | 0 |