| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:14 | 164,210 | 0 |
| 22.01.2025 | 13:15:13 | 164,630 | 0 |
| 22.01.2025 | 11:15:14 | 163,850 | 0 |
| 22.01.2025 | 10:15:08 | 164,050 | 0 |
| 22.01.2025 | 09:15:10 | 163,100 | 0 |
| 21.01.2025 | 17:15:12 | 163,420 | 0 |
| 21.01.2025 | 15:15:10 | 162,920 | 0 |
| 21.01.2025 | 13:15:11 | 162,750 | 0 |
| 21.01.2025 | 11:15:11 | 162,590 | 0 |
| 21.01.2025 | 10:15:08 | 162,200 | 0 |
| 21.01.2025 | 09:15:10 | 162,360 | 0 |
| 20.01.2025 | 17:15:13 | 163,310 | 0 |