| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:15:13 | 166,690 | 0 |
| 24.01.2025 | 15:15:12 | 166,600 | 0 |
| 24.01.2025 | 13:15:11 | 166,270 | 0 |
| 24.01.2025 | 11:15:14 | 166,720 | 0 |
| 24.01.2025 | 10:15:09 | 166,380 | 0 |
| 24.01.2025 | 09:15:12 | 166,730 | 0 |
| 23.01.2025 | 17:15:12 | 166,020 | 0 |
| 23.01.2025 | 15:15:13 | 165,140 | 0 |
| 23.01.2025 | 13:15:11 | 165,170 | 0 |
| 23.01.2025 | 11:15:12 | 164,990 | 0 |
| 23.01.2025 | 10:15:09 | 164,400 | 0 |
| 23.01.2025 | 09:15:11 | 164,910 | 0 |
| 22.01.2025 | 17:15:14 | 164,700 | 0 |