| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:43:10 PM | 36.300 | 0 |
| 1/8/2025 | 3:48:57 PM | 36.260 | 0 |
| 1/8/2025 | 3:18:12 PM | 36.090 | 0 |
| 1/8/2025 | 2:31:22 PM | 36.030 | 0 |
| 1/8/2025 | 1:32:42 PM | 36.170 | 0 |
| 1/8/2025 | 12:44:16 PM | 36.180 | 0 |
| 1/8/2025 | 11:45:15 AM | 36.430 | 0 |
| 1/8/2025 | 10:43:36 AM | 36.440 | 0 |
| 1/8/2025 | 9:49:09 AM | 36.390 | 0 |
| 1/7/2025 | 7:36:53 PM | 36.740 | 0 |
| 1/7/2025 | 7:21:41 PM | 36.700 | 0 |
| 1/7/2025 | 6:32:53 PM | 36.740 | 0 |
| 1/7/2025 | 5:44:14 PM | 36.670 | 0 |