| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:27:30 PM | 36.580 | 0 |
| 1/9/2025 | 11:32:51 AM | 36.600 | 0 |
| 1/9/2025 | 10:34:35 AM | 36.580 | 0 |
| 1/9/2025 | 10:22:30 AM | 36.580 | 0 |
| 1/9/2025 | 9:47:44 AM | 36.560 | 0 |
| 1/8/2025 | 7:25:52 PM | 36.130 | 0 |
| 1/8/2025 | 7:21:48 PM | 36.150 | 0 |
| 1/8/2025 | 6:27:42 PM | 36.300 | 0 |
| 1/8/2025 | 4:43:10 PM | 36.300 | 0 |
| 1/8/2025 | 3:48:57 PM | 36.260 | 0 |
| 1/8/2025 | 3:18:12 PM | 36.090 | 0 |
| 1/8/2025 | 2:31:22 PM | 36.030 | 0 |
| 1/8/2025 | 1:32:42 PM | 36.170 | 0 |