| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:17 AM | 1.700 | 0 |
| 1/24/2025 | 8:42:30 AM | 1.620 | 0 |
| 1/24/2025 | 8:12:24 AM | 1.620 | 0 |
| 1/23/2025 | 9:42:24 PM | 1.600 | 0 |
| 1/23/2025 | 9:12:42 PM | 1.620 | 0 |
| 1/23/2025 | 8:42:30 PM | 1.620 | 0 |
| 1/23/2025 | 8:12:27 PM | 1.610 | 0 |
| 1/23/2025 | 7:42:26 PM | 1.630 | 0 |
| 1/23/2025 | 7:12:26 PM | 1.630 | 0 |
| 1/23/2025 | 6:42:34 PM | 1.600 | 0 |
| 1/23/2025 | 6:12:21 PM | 1.600 | 0 |
| 1/23/2025 | 5:42:42 PM | 1.600 | 0 |
| 1/23/2025 | 5:12:27 PM | 1.680 | 0 |