| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:42:35 | 1,780 | 0 |
| 20.01.2025 | 18:12:29 | 1,780 | 0 |
| 20.01.2025 | 17:42:28 | 1,780 | 0 |
| 20.01.2025 | 17:12:41 | 1,850 | 0 |
| 20.01.2025 | 16:42:25 | 1,870 | 0 |
| 20.01.2025 | 16:12:31 | 1,870 | 0 |
| 20.01.2025 | 15:42:34 | 1,890 | 0 |
| 20.01.2025 | 15:12:39 | 1,880 | 0 |
| 20.01.2025 | 14:42:31 | 1,910 | 0 |
| 20.01.2025 | 14:12:35 | 1,910 | 0 |
| 20.01.2025 | 13:42:36 | 1,920 | 0 |
| 20.01.2025 | 13:12:31 | 1,910 | 0 |
| 20.01.2025 | 12:42:22 | 1,900 | 0 |