| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:28:43 PM | 1.070 | 0 |
| 1/22/2025 | 7:08:46 PM | 1.070 | 0 |
| 1/22/2025 | 4:28:03 PM | 1.120 | 0 |
| 1/22/2025 | 1:23:47 PM | 1.140 | 0 |
| 1/22/2025 | 11:23:39 AM | 1.030 | 0 |
| 1/22/2025 | 8:54:51 AM | 0.790 | 0 |
| 1/21/2025 | 8:22:59 PM | 0.720 | 0 |
| 1/21/2025 | 7:06:39 PM | 0.730 | 0 |
| 1/21/2025 | 4:20:51 PM | 0.760 | 0 |
| 1/21/2025 | 1:23:43 PM | 0.720 | 0 |
| 1/21/2025 | 11:23:40 AM | 0.780 | 0 |
| 1/21/2025 | 8:59:03 AM | 0.690 | 0 |
| 1/20/2025 | 8:22:36 PM | 0.770 | 0 |