| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:28 PM | 0.910 | 0 |
| 1/24/2025 | 7:22:27 PM | 0.920 | 0 |
| 1/24/2025 | 5:17:15 PM | 0.950 | 0 |
| 1/24/2025 | 2:06:30 PM | 0.990 | 0 |
| 1/24/2025 | 11:26:53 AM | 1.010 | 0 |
| 1/24/2025 | 8:54:53 AM | 1.100 | 0 |
| 1/23/2025 | 9:09:06 PM | 1.170 | 0 |
| 1/23/2025 | 7:34:44 PM | 1.180 | 0 |
| 1/23/2025 | 5:38:14 PM | 1.140 | 0 |
| 1/23/2025 | 5:14:03 PM | 1.110 | 0 |
| 1/23/2025 | 2:07:42 PM | 1.070 | 0 |
| 1/23/2025 | 11:25:33 AM | 1.030 | 0 |
| 1/23/2025 | 8:54:45 AM | 1.010 | 0 |