| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 12:10:05 | 79.320 | 0 |
| 21/01/2025 | 11:07:31 | 79.530 | 0 |
| 21/01/2025 | 11:00:17 | 79.390 | 0 |
| 21/01/2025 | 09:50:39 | 79.800 | 0 |
| 21/01/2025 | 09:33:01 | 79.880 | 0 |
| 21/01/2025 | 08:49:43 | 79.500 | 0 |
| 20/01/2025 | 21:46:54 | 79.800 | 0 |
| 20/01/2025 | 21:28:10 | 79.730 | 0 |
| 20/01/2025 | 20:26:59 | 79.680 | 0 |
| 20/01/2025 | 19:13:03 | 79.670 | 0 |