| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:32 PM | 78.770 | 0 |
| 1/24/2025 | 9:00:27 PM | 78.850 | 0 |
| 1/24/2025 | 7:52:29 PM | 78.880 | 0 |
| 1/24/2025 | 6:51:11 PM | 78.890 | 0 |
| 1/24/2025 | 5:45:48 PM | 78.950 | 0 |
| 1/24/2025 | 4:38:20 PM | 78.940 | 0 |
| 1/24/2025 | 4:25:02 PM | 79.100 | 0 |
| 1/24/2025 | 3:30:11 PM | 79.650 | 0 |
| 1/24/2025 | 2:17:55 PM | 79.460 | 0 |
| 1/24/2025 | 1:17:40 PM | 79.450 | 0 |
| 1/24/2025 | 12:13:04 PM | 79.650 | 0 |
| 1/24/2025 | 11:00:28 AM | 79.710 | 0 |
| 1/24/2025 | 9:57:43 AM | 79.560 | 0 |