| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 13.600 | 0 |
| 1/22/2025 | 8:45:17 PM | 13.600 | 0 |
| 1/22/2025 | 7:45:31 PM | 13.600 | 0 |
| 1/22/2025 | 6:45:26 PM | 13.600 | 0 |
| 1/22/2025 | 5:45:24 PM | 13.600 | 0 |
| 1/22/2025 | 4:45:36 PM | 13.610 | 0 |
| 1/22/2025 | 3:45:20 PM | 13.610 | 0 |
| 1/22/2025 | 2:45:15 PM | 13.610 | 0 |
| 1/22/2025 | 1:45:22 PM | 13.610 | 0 |
| 1/22/2025 | 12:45:27 PM | 13.610 | 0 |
| 1/22/2025 | 11:45:14 AM | 13.610 | 0 |
| 1/22/2025 | 10:45:10 AM | 13.610 | 0 |
| 1/22/2025 | 9:45:14 AM | 13.610 | 0 |