| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:13 | 13.580 | 0 |
| 08/01/2025 | 20:45:30 | 13.580 | 0 |
| 08/01/2025 | 19:45:15 | 13.580 | 0 |
| 08/01/2025 | 18:45:17 | 13.580 | 0 |
| 08/01/2025 | 17:45:19 | 13.580 | 0 |
| 08/01/2025 | 16:45:31 | 13.590 | 0 |
| 08/01/2025 | 15:45:29 | 13.590 | 0 |
| 08/01/2025 | 14:45:16 | 13.590 | 0 |
| 08/01/2025 | 13:45:27 | 13.590 | 0 |
| 08/01/2025 | 12:45:29 | 13.590 | 0 |
| 08/01/2025 | 11:45:10 | 13.590 | 0 |
| 08/01/2025 | 10:45:14 | 13.590 | 0 |
| 08/01/2025 | 09:45:17 | 13.590 | 0 |