| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:21 PM | 13.780 | 0 |
| 1/7/2025 | 7:45:15 PM | 13.780 | 0 |
| 1/7/2025 | 6:45:10 PM | 13.780 | 0 |
| 1/7/2025 | 5:45:15 PM | 13.780 | 0 |
| 1/7/2025 | 4:45:15 PM | 13.790 | 0 |
| 1/7/2025 | 3:45:23 PM | 13.790 | 0 |
| 1/7/2025 | 2:45:20 PM | 13.790 | 0 |
| 1/7/2025 | 1:45:20 PM | 13.790 | 0 |
| 1/7/2025 | 12:45:20 PM | 13.790 | 0 |
| 1/7/2025 | 11:45:12 AM | 13.790 | 0 |
| 1/7/2025 | 10:45:13 AM | 13.790 | 0 |
| 1/7/2025 | 9:45:13 AM | 13.790 | 0 |
| 1/6/2025 | 9:45:16 PM | 13.780 | 0 |