| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:11 PM | 13.810 | 0 |
| 1/22/2025 | 8:45:12 PM | 13.810 | 0 |
| 1/22/2025 | 7:45:23 PM | 13.810 | 0 |
| 1/22/2025 | 6:45:18 PM | 13.810 | 0 |
| 1/22/2025 | 5:45:20 PM | 13.810 | 0 |
| 1/22/2025 | 4:45:26 PM | 13.820 | 0 |
| 1/22/2025 | 3:45:17 PM | 13.820 | 0 |
| 1/22/2025 | 2:45:11 PM | 13.820 | 0 |
| 1/22/2025 | 1:45:18 PM | 13.820 | 0 |
| 1/22/2025 | 12:45:19 PM | 13.820 | 0 |
| 1/22/2025 | 11:45:10 AM | 13.820 | 0 |
| 1/22/2025 | 10:45:08 AM | 13.820 | 0 |
| 1/22/2025 | 9:45:11 AM | 13.820 | 0 |