| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 5.340 | 0 |
| 1/24/2025 | 7:35:26 PM | 5.350 | 0 |
| 1/24/2025 | 5:35:37 PM | 5.320 | 0 |
| 1/24/2025 | 3:35:13 PM | 5.240 | 0 |
| 1/24/2025 | 1:36:18 PM | 5.230 | 0 |
| 1/24/2025 | 11:36:34 AM | 5.310 | 0 |
| 1/24/2025 | 9:35:52 AM | 5.310 | 0 |
| 1/24/2025 | 8:01:48 AM | 5.280 | 0 |
| 1/23/2025 | 9:35:45 PM | 5.320 | 0 |
| 1/23/2025 | 7:35:15 PM | 5.320 | 0 |
| 1/23/2025 | 5:35:27 PM | 5.230 | 0 |
| 1/23/2025 | 3:37:33 PM | 5.190 | 0 |
| 1/23/2025 | 1:37:40 PM | 5.230 | 0 |