| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:17 | 0.830 | 0 |
| 10/01/2025 | 14:06:51 | 0.880 | 0 |
| 10/01/2025 | 13:07:27 | 0.870 | 0 |
| 10/01/2025 | 12:06:22 | 0.880 | 0 |
| 10/01/2025 | 11:06:24 | 0.900 | 0 |
| 10/01/2025 | 08:13:14 | 0.920 | 0 |
| 09/01/2025 | 18:09:40 | 0.930 | 0 |
| 09/01/2025 | 17:05:29 | 0.910 | 0 |
| 09/01/2025 | 16:05:53 | 0.930 | 0 |
| 09/01/2025 | 15:05:00 | 0.940 | 0 |
| 09/01/2025 | 14:07:12 | 0.950 | 0 |
| 09/01/2025 | 13:06:01 | 0.930 | 0 |
| 09/01/2025 | 12:06:48 | 0.980 | 0 |