| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:06:40 PM | 31.640 | 0 |
| 1/21/2025 | 9:55:30 AM | 31.630 | 0 |
| 1/21/2025 | 9:32:21 AM | 31.630 | 0 |
| 1/21/2025 | 8:57:27 AM | 31.620 | 0 |
| 1/20/2025 | 9:49:02 PM | 31.620 | 0 |
| 1/20/2025 | 8:52:24 PM | 31.620 | 0 |
| 1/20/2025 | 7:43:17 PM | 31.620 | 0 |
| 1/20/2025 | 6:42:32 PM | 31.620 | 0 |
| 1/20/2025 | 5:40:53 PM | 31.620 | 0 |
| 1/20/2025 | 4:37:49 PM | 31.630 | 0 |
| 1/20/2025 | 3:26:27 PM | 31.630 | 0 |
| 1/20/2025 | 2:10:46 PM | 31.630 | 0 |
| 1/20/2025 | 1:02:43 PM | 31.630 | 0 |