| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:50 | 31.630 | 0 |
| 24/01/2025 | 21:20:26 | 31.630 | 0 |
| 24/01/2025 | 20:12:25 | 31.630 | 0 |
| 24/01/2025 | 19:07:18 | 31.630 | 0 |
| 24/01/2025 | 18:01:38 | 31.630 | 0 |
| 24/01/2025 | 16:49:45 | 31.650 | 0 |
| 24/01/2025 | 16:18:28 | 31.650 | 0 |
| 24/01/2025 | 15:43:12 | 31.640 | 0 |
| 24/01/2025 | 14:36:45 | 31.640 | 0 |
| 24/01/2025 | 13:31:06 | 31.640 | 0 |
| 24/01/2025 | 12:15:27 | 31.640 | 0 |
| 24/01/2025 | 11:12:25 | 31.640 | 0 |
| 24/01/2025 | 09:57:01 | 31.640 | 0 |