| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 2.290 | 0 |
| 1/9/2025 | 3:20:13 PM | 2.260 | 0 |
| 1/9/2025 | 2:20:11 PM | 2.270 | 0 |
| 1/9/2025 | 1:20:13 PM | 2.260 | 0 |
| 1/9/2025 | 12:20:12 PM | 2.260 | 0 |
| 1/9/2025 | 11:20:12 AM | 2.270 | 0 |
| 1/9/2025 | 10:20:11 AM | 2.260 | 0 |
| 1/9/2025 | 9:20:12 AM | 2.310 | 0 |
| 1/8/2025 | 4:20:16 PM | 2.260 | 0 |
| 1/8/2025 | 3:20:16 PM | 2.270 | 0 |
| 1/8/2025 | 2:20:16 PM | 2.280 | 0 |
| 1/8/2025 | 1:20:16 PM | 2.250 | 0 |
| 1/8/2025 | 12:20:16 PM | 2.360 | 0 |